CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:45.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 6 | 2024-06-05 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 314 | 183,166 | 2024-06-18 | 31.50 | 0.00 | - | 1 | 67 |
| 0.14 | -0.01 | -6.67% | 21,046 | 172,891 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 22 | 31,663 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
| 0.33 | +0.04 | +13.79% | 6 | 33,899 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
| 0.40 | -0.03 | -6.98% | 212 | 5,515 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
| 0.54 | 0.00 | - | 2 | 575 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 12 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
| 0.68 | 0.00 | - | 138 | 153 | 2025-01-22 | 27.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.